Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 July 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 1 | 2 | 30.00 | 0.93 | 0.00 | - | 2 | 368 |
| - | - | - | - | - | 32.50 | 0.85 | -0.23 | -21.30% | 5 | 32 |
| - | - | - | - | - | 35.00 | 1.09 | 0.00 | - | 600 | 632 |
| - | - | - | - | - | 37.50 | 1.54 | 0.00 | - | 1 | 120 |
| 23.60 | 0.00 | - | 7 | 20 | 40.00 | 2.12 | 0.00 | - | 2 | 22 |
| 16.50 | 0.00 | - | 6 | 8 | 42.50 | 2.21 | 0.00 | - | 250 | 320 |
| 19.40 | 0.00 | - | 1 | 2 | 45.00 | 2.40 | 0.00 | - | 5 | 881 |
| 17.55 | 0.00 | - | 1 | 2 | 47.50 | 3.25 | 0.00 | - | 208 | 758 |
| 15.68 | 0.00 | - | 1 | 32 | 50.00 | 5.20 | 0.00 | - | 10 | 1,322 |
| 12.27 | 0.00 | - | 4 | 18 | 52.50 | 4.80 | 0.00 | - | 100 | 1,423 |
| 10.00 | 0.00 | - | 1 | 474 | 55.00 | 5.55 | 0.00 | - | 40 | 13,218 |
| 8.56 | 0.00 | - | 10 | 22 | 57.50 | 6.25 | 0.00 | - | 2 | 1,035 |
| 9.15 | 0.00 | - | 1 | 82 | 60.00 | 9.25 | 0.00 | - | 1 | 20,825 |
| 9.25 | +0.85 | +10.12% | 15 | 588 | 62.50 | 9.00 | 0.00 | - | 107 | 377 |
| 7.80 | 0.00 | - | 3 | 315 | 65.00 | 11.10 | 0.00 | - | 4 | 20 |
| 6.44 | 0.00 | - | 15 | 258 | 67.50 | 11.15 | 0.00 | - | 12 | 12 |
| 6.10 | +0.35 | +6.09% | 5 | 148 | 70.00 | 14.02 | 0.00 | - | 1 | 21 |
| 4.85 | 0.00 | - | 42 | 612 | 72.50 | 11.35 | 0.00 | - | - | 12 |
| 4.20 | 0.00 | - | 196 | 5,868 | 75.00 | 19.20 | 0.00 | - | 2 | 1,201 |
| 3.20 | 0.00 | - | 40 | 7,255 | 80.00 | 19.95 | 0.00 | - | 2 | 102 |
| 2.58 | +0.16 | +6.61% | 3 | 1,323 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 842 | 90.00 | 28.67 | 0.00 | - | 1 | 0 |
| 1.40 | +0.25 | +21.74% | 1 | 1,088 | 95.00 | 33.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.