Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.60-0.17 (-0.29%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.730.00-2230.000.320.00-10432
-----32.500.410.00-2133
19.500.00-2735.000.560.00-125161
-----37.500.680.00-7165
20.980.00-22940.000.810.00-10173
19.700.00-354642.501.240.00-3671
17.700.00-93545.001.540.00-105421
15.700.00-71847.502.030.00-124138
14.500.00-1215450.002.550.00-3367
11.900.00-1952.503.360.00-5342
10.500.00-12855.003.850.00-3427
8.550.00-22257.505.200.00-268
7.500.00-141760.005.860.00-15025,022
6.830.00-15362.506.800.00-5062
4.750.00-116465.008.180.00-1117
3.880.00-14567.509.400.00-1220
4.080.00-130870.0010.200.00-11
3.270.00-76572.50-----
2.880.00-294075.0019.850.00-26
1.570.00-12,75280.00-----
1.190.00-53185.00-----
1.500.00-215190.00-----
1.050.00-1618495.00-----