Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.32 | 0.00 | - | 8 | 9 | 20.00 | 0.07 | 0.00 | - | 2 | 980 |
| 37.85 | 0.00 | - | 1 | 1 | 23.00 | 0.11 | 0.00 | - | 9 | 437 |
| 40.60 | 0.00 | - | 1 | 3 | 25.00 | 0.13 | 0.00 | - | 2 | 237 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.31 | 0.00 | - | 5 | 206 |
| 31.70 | 0.00 | - | 1 | 120 | 30.00 | 0.20 | 0.00 | - | 2 | 576 |
| 28.01 | 0.00 | - | 1 | 649 | 33.00 | 0.27 | 0.00 | - | 1 | 1,469 |
| 22.81 | 0.00 | - | 21 | 738 | 35.00 | 0.42 | 0.00 | - | 1 | 3,654 |
| 25.84 | 0.00 | - | 1 | 478 | 38.00 | 0.51 | 0.00 | - | 1,000 | 3,151 |
| 20.25 | 0.00 | - | 10 | 1,035 | 40.00 | 0.70 | 0.00 | - | 21 | 8,384 |
| 18.90 | 0.00 | - | 1 | 1,867 | 43.00 | 1.00 | 0.00 | - | 400 | 2,795 |
| 16.50 | 0.00 | - | 1 | 1,577 | 45.00 | 1.20 | 0.00 | - | 2 | 10,077 |
| 16.50 | 0.00 | - | 18 | 760 | 47.00 | 1.70 | +0.36 | +26.87% | 9 | 3,486 |
| 11.94 | 0.00 | - | 9 | 4,467 | 50.00 | 2.31 | +0.13 | +5.96% | 25 | 7,655 |
| 11.49 | 0.00 | - | 1 | 1,912 | 52.50 | 2.15 | 0.00 | - | 5 | 5,686 |
| 8.10 | 0.00 | - | 53 | 1,296 | 55.00 | 3.64 | 0.00 | - | 111 | 3,701 |
| 6.52 | 0.00 | - | 1 | 1,356 | 57.50 | 4.65 | 0.00 | - | 89 | 7,813 |
| 5.37 | -0.38 | -6.61% | 1 | 2,775 | 60.00 | 5.70 | 0.00 | - | 131 | 7,903 |
| 4.70 | 0.00 | - | 20 | 6,478 | 62.50 | 7.01 | 0.00 | - | 150 | 14,485 |
| 3.65 | 0.00 | - | 24 | 6,952 | 65.00 | 6.95 | 0.00 | - | 1 | 2,211 |
| 2.87 | 0.00 | - | 28 | 4,108 | 67.50 | 8.35 | 0.00 | - | 8 | 1,228 |
| 2.29 | 0.00 | - | 45 | 15,931 | 70.00 | 10.15 | 0.00 | - | 2 | 3,334 |
| 2.18 | 0.00 | - | 4 | 3,012 | 72.50 | 13.30 | 0.00 | - | 1 | 177 |
| 1.15 | 0.00 | - | 3 | 12,341 | 75.00 | 13.75 | 0.00 | - | 2 | 110 |
| 0.80 | 0.00 | - | 2 | 2,967 | 80.00 | 15.30 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 9 | 899 | 85.00 | 20.65 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 718 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 1,553 | 95.00 | 32.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.