Australia markets close in 3 hours 22 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.06+0.73 (+1.23%)
At close: 04:00PM EDT
60.20 +0.14 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.650.00-35020.000.02-0.03-60.00%201,693
41.750.00-232722.500.030.00-22,558
39.700.00-211325.000.05+0.01+25.00%26,024
34.500.00-1827.500.050.00-8211,884
33.900.00-163530.000.090.00-13010,775
31.200.00-148732.500.13-0.03-18.75%1011,190
26.750.00-211,44135.000.17-0.01-5.56%112,687
24.700.00-2511,87337.500.240.00-42321,494
19.790.00-28,92340.000.32-0.02-5.88%9424,847
18.11-2.10-10.39%119,41542.500.390.00-1727,180
15.800.00-537,50145.000.58-0.07-10.77%171,737
13.650.00-524,18947.500.79-0.13-14.13%217,354
11.77+0.27+2.35%16941,67750.001.22-0.07-5.43%1043,767
9.390.00-5149,27652.501.66-0.13-7.26%320,899
8.20+0.53+6.91%5735,46555.002.42-0.14-5.47%1,19323,956
6.60+0.50+8.20%3512,54257.503.30-0.15-4.35%1666,442
5.08+0.33+6.95%47550,45560.004.57+0.04+0.88%63828,743
3.95+0.28+7.63%3313,15362.505.54-0.36-6.10%13,822
3.05+0.28+10.11%22149,75665.007.00-0.55-7.28%17,545
2.24+0.09+4.19%263,95167.508.660.00-53,280
1.58+0.05+3.27%20348,22670.0011.350.00-31,428
1.24+0.13+11.71%671572.5012.750.00-1558
0.77-0.03-3.75%29025,08575.0015.100.00-14232
0.410.00-4911,29780.0016.000.00-11
0.220.00-411,40885.0022.300.00-1514
0.130.00-120790.00-----
0.090.00-28,09695.00-----