Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.78+0.72 (+1.20%)
At close: 04:00PM EDT
60.81 +0.03 (+0.05%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.770.00--130.000.040.00-33625
-----32.500.100.00-3853
-----35.000.120.00-2357
22.850.00-1137.500.160.00-188
21.900.00-1642040.000.230.00-31939
19.480.00-21942.500.260.00-5134
15.460.00-121045.000.440.00-10831
12.900.00-317047.500.760.00-39206
11.970.00-2147750.001.070.00-2513
10.150.00-6746252.501.540.00-15388
7.390.00-1053355.001.980.00-192,836
6.850.00-11,82157.502.730.00-73,872
5.000.00-915,83060.003.750.00-385,607
3.820.00-1681,37262.504.800.00-242,141
2.920.00-1947,27565.006.600.00-81,093
2.140.00-61,53967.507.950.00-1150
1.370.00-10410,57670.009.900.00-1371
1.110.00-11529772.5013.500.00-543
0.690.00-21,07075.0011.500.00-34111
0.350.00-271480.0018.200.00-100
0.180.00-1727285.0024.450.00-40
0.120.00-29890.0029.800.00-40
0.100.00-31895.00-----