Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.48

-0.64

(-1.00%)

At close: 04:00PM EDT

63.50

+0.02

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
32.92	0.00	-	8	10	30.00	0.01	-0.04	-80.00%	1	224
29.90	0.00	-	1	1	32.50	0.01	0.00	-	1	11
23.80	0.00	-	4	5	35.00	0.04	0.00	-	2	121
22.34	0.00	-	1	3	37.50	0.03	0.00	-	20	94
22.95	0.00	-	2	67	40.00	0.05	0.00	-	1	274
20.60	0.00	-	1	27	42.50	0.05	0.00	-	2	189
18.40	+0.50	+2.79%	7	1,205	45.00	0.05	0.00	-	1	589
15.60	0.00	-	12	3,763	47.50	0.11	0.00	-	1	817
14.30	0.00	-	3	384	50.00	0.13	-0.03	-18.75%	3	7,834
11.90	0.00	-	20	1,852	52.50	0.22	-0.01	-4.35%	7	4,815
9.70	0.00	-	2	3,322	55.00	0.41	+0.01	+2.50%	608	10,242
6.60	-0.66	-9.09%	11	4,707	57.50	0.77	+0.08	+11.59%	968	4,111
4.55	-0.75	-14.15%	104	7,143	60.00	1.35	+0.10	+8.00%	205	13,430
3.05	-0.55	-15.28%	339	21,552	62.50	2.30	+0.23	+11.11%	146	3,826
1.84	-0.40	-17.86%	496	40,058	65.00	3.75	+0.47	+14.33%	494	4,744
0.98	-0.29	-22.83%	65	9,973	67.50	5.25	+0.40	+8.25%	12	2,767
0.51	-0.19	-27.14%	703	27,424	70.00	7.10	+0.29	+4.26%	4	590
0.27	-0.09	-25.00%	25	14,041	72.50	9.53	-0.22	-2.26%	5	592
0.16	-0.04	-20.00%	201	1,493	75.00	11.35	0.00	-	6	11
0.06	-0.01	-14.29%	1,001	2,882	80.00	18.55	0.00	-	1	0
0.03	0.00	-	1	299	85.00	23.15	0.00	-	-	1
0.02	0.00	-	1	101	90.00	28.85	0.00	-	-	4
0.01	0.00	-	2	12	95.00	32.35	0.00	-	5	8