Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.33-0.90 (-1.49%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.200.00-1430.000.030.00-10885
-----32.500.060.00--1
23.760.00-1335.000.08+0.02+33.33%4163
-----37.500.090.00-121
24.430.00-103140.000.15+0.05+50.00%1427
19.980.00-119442.500.150.00-167
16.150.00-415045.000.220.00-5706
14.810.00-221047.500.360.00-3276
10.74-3.61-25.16%43,14850.000.67+0.13+24.07%12,119
10.320.00-31477052.500.99+0.13+15.12%310,610
7.250.00-21,97655.001.78+0.35+24.48%2904,779
4.90+0.10+2.08%51,69557.502.40+0.30+14.29%118818
3.50-0.51-12.72%2193,52260.003.60+0.45+14.29%2856,151
2.39-0.28-10.49%6211,52562.505.00+0.60+13.64%621,663
1.68-0.18-9.68%6194,22665.006.60+0.50+8.20%1310,007
1.11-0.05-4.31%544,17167.509.30+2.60+38.81%495118
0.61-0.03-4.69%341,93270.0010.440.00-1227
0.440.00-1214072.509.050.00-4383
0.260.00-111,17875.0011.150.00-1577
0.14-0.02-12.50%4018480.0018.300.00-10
0.100.00-222985.00-----
0.060.00-2549490.00-----
0.090.00-102995.00-----