Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.89-2.72 (-4.02%)
At close: 04:00PM EDT
65.14 +0.25 (+0.39%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.150.00--135.00-----
24.200.00-5640.000.020.00-580
23.250.00-243742.500.040.00-545
19.700.00-262845.000.030.00-282
18.700.00-279047.500.100.00-10167
14.350.00-16650.000.030.00-365,164
12.850.00-64752.500.020.00-4798
10.480.00-322055.000.070.00-161,676
7.790.00-374857.500.160.00-282,301
5.700.00-484,13260.000.370.00-2587,598
3.350.00-577,46062.500.880.00-3,8716,619
1.630.00-61421,61965.001.830.00-2,2193,399
0.690.00-9548,31267.503.360.00-5051,443
0.250.00-6,1056,73170.005.100.00-205447
0.110.00-2322,55572.506.650.00-33
0.060.00-184,79175.00-----
0.040.00-23240480.0014.750.00-11
0.030.00-13785.00-----
0.020.00-1890.0025.600.00--2