Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.33-0.90 (-1.49%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.010.00-1230.000.020.00-1332
-----32.500.030.00-4154
26.000.00-2035.000.060.00-1190
19.950.00-1037.500.030.00-3282
21.200.00-21540.000.03+0.01+50.00%2038,251
19.700.00-66142.500.040.00-184
14.500.00-161045.000.06+0.02+50.00%121,454
12.600.00-5348447.500.11+0.03+37.50%22,966
9.75-0.45-4.41%331,53650.000.14+0.02+16.67%6783,762
7.60-0.78-9.31%11,20052.500.28+0.05+21.74%278,828
5.24-0.46-8.07%612,85755.000.56+0.11+24.44%49810,248
3.45-0.15-4.17%6434,90457.501.19+0.29+32.22%2487,701
1.90-0.48-20.17%2,55020,99560.002.25+0.44+24.31%1,1199,331
0.97-0.29-23.02%2,08318,29562.503.95+0.80+25.40%14314,563
0.46-0.16-25.81%1,72221,09965.006.21+1.23+24.70%114,282
0.22-0.04-15.38%2019,34167.507.770.00-1620
0.11-0.01-8.33%235,75070.0011.15+1.05+10.40%118127
0.07+0.01+16.67%21,80772.5012.900.00-66
0.040.00-42,85775.0014.250.00-70
0.02-0.01-33.33%201,20580.0018.750.00--1
0.050.00-5467985.0024.730.00--0
0.050.00-1290.0027.770.00--0
0.050.00-36695.00-----