Australia markets open in 3 hours 59 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.24+0.23 (+0.38%)
At close: 03:59PM EDT
60.23 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.410.00-12
17.300.00-1145.000.010.00-8870
-----49.000.010.00-368463
10.450.00-3850.000.010.00-1402,279
-----51.000.01-0.01-50.00%10512
-----52.000.020.00-20557
9.250.00-8853.000.010.00-100372
-----54.000.030.00-32286
5.550.00-52855.000.010.00-310767
-----56.000.010.00-100213
2.190.00-221557.000.01-0.01-50.00%464,494
1.95-0.45-18.75%211958.000.02-0.01-33.33%5951,725
1.40+0.12+9.38%1,2333,63959.000.04-0.09-69.23%9843,843
0.55-0.02-3.51%6,8417,23760.000.19-0.28-59.57%1,9883,791
0.12-0.05-29.41%2,2284,76561.000.77-0.31-28.70%2662,712
0.03-0.02-40.00%1,1074,54862.001.75-0.30-14.63%832,424
0.01-0.02-66.67%2174,66563.002.92-0.05-1.68%53609
0.01-0.01-50.00%132,26564.003.67+0.02+0.55%9211
0.010.00-8415,51565.005.20-0.05-0.95%40
0.010.00-146066.006.700.00-390
0.01-0.01-50.00%411,06467.005.570.00-82
0.020.00-33,44268.006.850.00-91
0.010.00-24269.00-----
0.010.00-624670.00-----
0.010.00-324271.00-----
0.010.00-139872.00-----
0.010.00-17735073.00-----
0.060.00-210674.00-----
0.010.00-154475.00-----
0.010.00-219576.00-----