Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240621C00005000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 46 | 154.69% |
| BZUN240719C00005000 | 2024-05-22 10:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,685 | 101.56% |
| BZUN241018C00005000 | 2024-05-30 3:46PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.20 | 0.00 | - | 30 | 2,585 | 94.53% |
| BZUN250117C00005000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 27 | 508 | 88.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 2024-07-19 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 96.88% |
| BZUN241018P00005000 | 2024-04-18 10:41AM EDT | 2024-10-18 | 2.60 | 1.95 | 2.80 | 0.00 | - | 1 | 44 | 67.97% |
© 2024 Yahoo. All rights reserved.