Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517C00002500 | 2024-04-19 3:58PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 18 | 268 | 85.94% |
| BZUN240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240517P00002500 | 2024-04-19 1:23PM EDT | 2.50 | 0.32 | 0.30 | 0.35 | 0.00 | - | 98 | 1,301 | 84.38% |
© 2024 Yahoo. All rights reserved.