Baozun Inc. (BZUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719C00002500 | 2024-05-17 10:51AM EDT | 2.50 | 0.82 | 0.65 | 0.85 | 0.00 | - | 30 | 845 | 78.91% |
| BZUN240719C00005000 | 2024-05-20 9:37AM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 2,685 | 92.19% |
| BZUN240719C00007500 | 2024-05-13 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,019 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZUN240719P00002500 | 2024-05-16 3:58PM EDT | 2.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 196 | 301 | 77.34% |
| BZUN240719P00005000 | 2023-12-01 11:59AM EDT | 5.00 | 2.40 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 185.94% |
© 2024 Yahoo. All rights reserved.