Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00050000 | 2024-02-02 10:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 100 | 1 | 239.84% |
| BZH240816C00050000 | 2024-04-09 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 109 | 64.36% |
| BZH241220C00050000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.35 | 0.00 | - | 6 | 35 | 46.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.