Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00045000 | 2024-03-12 12:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 248.05% |
| BZH240816C00045000 | 2024-04-15 2:56PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 1 | 8 | 72.56% |
| BZH241115C00045000 | 2024-04-11 1:14PM EDT | 2024-11-15 | 0.85 | 0.35 | 0.45 | 0.00 | - | 3 | 7 | 46.34% |
| BZH241220C00045000 | 2024-02-21 2:12PM EDT | 2024-12-20 | 1.31 | 1.65 | 1.80 | 0.00 | - | 1 | 11 | 64.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.