Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00040000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 108 | 111.72% |
| BZH240816C00040000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 64 | 47.07% |
| BZH241115C00040000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.85 | 0.00 | - | 3 | 3 | 45.68% |
| BZH241220C00040000 | 2024-05-06 10:54AM EDT | 2024-12-20 | 1.08 | 0.95 | 1.10 | 0.00 | - | 5 | 15 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241220P00040000 | 2024-02-07 11:58AM EDT | 2024-12-20 | 11.82 | 10.30 | 10.60 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.