Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00037000 | 2024-04-10 12:12PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | 0.00 | - | 7 | 16 | 73.05% |
| BZH240816C00037000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.80 | 0.00 | - | 3 | 2 | 50.10% |
| BZH241220C00037000 | 2024-04-02 10:08AM EDT | 2024-12-20 | 3.20 | 1.75 | 1.90 | 0.00 | - | 5 | 6 | 50.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.