Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00036000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 76 | 67.19% |
| BZH240816C00036000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 0.63 | 0.80 | 0.95 | 0.00 | - | 5 | 6 | 50.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00036000 | 2024-01-22 2:16PM EDT | 2024-05-17 | 5.20 | 7.20 | 7.40 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.