Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00035000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 320 | 70.70% |
| BZH240816C00035000 | 2024-04-29 12:07PM EDT | 2024-08-16 | 1.16 | 0.95 | 1.10 | 0.00 | - | 2 | 57 | 50.10% |
| BZH241115C00035000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 1.44 | 1.95 | 2.10 | 0.00 | - | - | 1 | 50.64% |
| BZH241220C00035000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 2.43 | 2.20 | 4.10 | 0.00 | - | 5 | 11 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00035000 | 2024-01-23 12:27PM EDT | 2024-05-17 | 5.10 | 6.40 | 6.50 | 0.00 | - | 10 | 30 | 0.00% |
| BZH240816P00035000 | 2023-12-15 1:01PM EDT | 2024-08-16 | 6.00 | 5.00 | 6.30 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.