Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00032000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| BZH240816C00032000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| BZH241220C00032000 | 2024-03-05 3:11PM EDT | 2024-12-20 | 4.95 | 5.00 | 5.20 | 0.00 | - | 3 | 4 | 72.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00032000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BZH241220P00032000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 5.80 | 3.30 | 4.80 | 0.00 | - | 4 | 4 | 25.59% |
© 2024 Yahoo. All rights reserved.