Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00031000 | 2024-04-23 11:12AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 28 | 67.38% |
| BZH240621C00031000 | 2024-04-26 1:36PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 51.81% |
| BZH240816C00031000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 2.03 | 2.00 | 2.15 | 0.00 | - | 5 | 10 | 51.61% |
| BZH241115C00031000 | 2024-04-18 3:53PM EDT | 2024-11-15 | 2.30 | 3.00 | 3.40 | 0.00 | - | - | 1 | 51.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00031000 | 2024-04-12 1:48PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 63.48% |
© 2024 Yahoo. All rights reserved.