Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00030000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.92 | 0.80 | 0.95 | -0.23 | -20.00% | 23 | 184 | 66.65% |
| BZH240621C00030000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.85 | 1.35 | 1.50 | +0.45 | +32.14% | 21 | 17 | 50.98% |
| BZH240816C00030000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.70 | 1.80 | 2.60 | 0.00 | - | 3 | 28 | 54.69% |
| BZH241220C00030000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 2.90 | 3.80 | 4.10 | 0.00 | - | 3 | 8 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00030000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 3.30 | 2.50 | 2.75 | 0.00 | - | 3 | 7 | 64.36% |
| BZH240816P00030000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 3 | 46.48% |
| BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 42.65% |
© 2024 Yahoo. All rights reserved.