Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00029000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 3.13% |
| BZH240621C00029000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 1.56% |
| BZH240816C00029000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00029000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BZH240816P00029000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.