Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00028000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 1.63 | 0.00 | 1.80 | -0.46 | -22.01% | 1 | 35 | 72.41% |
| BZH240621C00028000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 1.87 | 2.20 | 2.35 | 0.00 | - | - | 4 | 51.95% |
| BZH240816C00028000 | 2024-04-17 1:18PM EDT | 2024-08-16 | 2.52 | 3.20 | 3.50 | 0.00 | - | 1 | 7 | 53.71% |
| BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 4.60 | 6.70 | 0.00 | - | - | 2 | 62.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00028000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 1.36 | 1.30 | 1.50 | 0.00 | - | 4 | 169 | 63.87% |
| BZH240621P00028000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 1.85 | 1.80 | 4.00 | 0.00 | - | 5 | 16 | 71.78% |
| BZH240816P00028000 | 2024-04-19 9:52AM EDT | 2024-08-16 | 3.72 | 2.60 | 2.80 | 0.00 | - | 2 | 6 | 47.90% |
| BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 3.60 | 3.80 | 0.00 | - | 1 | 270 | 43.77% |
© 2024 Yahoo. All rights reserved.