Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00027000 | 2024-04-30 10:06AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZH240816C00027000 | 2024-04-02 11:53AM EDT | 2024-08-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00027000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BZH240816P00027000 | 2024-04-08 2:33PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BZH241115P00027000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.