Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00025000 | 2024-04-18 11:31AM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZH240621C00025000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZH240816C00025000 | 2024-04-19 1:17PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BZH241220C00025000 | 2024-04-25 9:31AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00025000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BZH240816P00025000 | 2024-03-04 1:15PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 42.29% |
| BZH241115P00025000 | 2024-04-22 10:41AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BZH241220P00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.