Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00024000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 2.23 | 4.20 | 6.20 | 0.00 | - | 20 | 20 | 163.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00024000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 7 | 187 | 78.91% |
| BZH240621P00024000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | 0.00 | - | 2 | 16 | 46.68% |
| BZH240816P00024000 | 2024-04-10 10:25AM EDT | 2024-08-16 | 1.23 | 0.80 | 0.90 | 0.00 | - | 3 | 60 | 46.73% |
| BZH241115P00024000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 2.00 | 1.45 | 1.60 | 0.00 | - | - | 1 | 44.97% |
© 2024 Yahoo. All rights reserved.