Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00023000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZH240816C00023000 | 2024-02-16 12:27PM EDT | 2024-08-16 | 8.25 | 8.10 | 8.40 | 0.00 | - | 1 | 9 | 96.24% |
| BZH241220C00023000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00023000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BZH240816P00023000 | 2024-04-17 10:31AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZH241220P00023000 | 2024-04-09 10:00AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.