Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00021000 | 2023-11-02 10:45AM EDT | 2024-05-17 | 8.40 | 6.40 | 9.50 | 0.00 | - | - | 1 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00021000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 15 | 129 | 130.66% |
| BZH240816P00021000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 0.91 | 0.55 | 0.65 | 0.00 | - | 15 | 18 | 54.64% |
© 2024 Yahoo. All rights reserved.