Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00020000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 8.82 | 6.90 | 10.50 | 0.00 | - | 2 | 39 | 191.41% |
| BZH240816C00020000 | 2023-12-27 10:54AM EDT | 2024-08-16 | 15.09 | 12.60 | 15.10 | 0.00 | - | - | 2 | 189.26% |
| BZH241220C00020000 | 2024-04-17 11:34AM EDT | 2024-12-20 | 8.20 | 9.70 | 10.00 | 0.00 | - | 13 | 95 | 59.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00020000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 120.31% |
| BZH240816P00020000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 0.49 | 0.25 | 0.30 | 0.00 | - | 50 | 79 | 51.37% |
| BZH241115P00020000 | 2024-04-23 12:16PM EDT | 2024-11-15 | 1.05 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 50.29% |
| BZH241220P00020000 | 2024-04-18 3:25PM EDT | 2024-12-20 | 1.45 | 0.70 | 0.85 | 0.00 | - | 52 | 117 | 48.34% |
© 2024 Yahoo. All rights reserved.