Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00019000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 11.60 | 8.10 | 11.60 | 0.00 | - | 10 | 32 | 240.23% |
| BZH241115C00019000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 9.66 | 8.60 | 12.60 | 0.00 | - | - | 8 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00019000 | 2024-02-06 1:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 70 | 209.38% |
© 2024 Yahoo. All rights reserved.