Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517C00018000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 10.92 | 8.80 | 12.20 | 0.00 | - | 3 | 11 | 192.97% |
| BZH241220C00018000 | 2024-05-06 10:05AM EDT | 2024-12-20 | 11.30 | 9.80 | 11.70 | 0.00 | - | 10 | 23 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00018000 | 2023-11-20 3:48PM EDT | 2024-05-17 | 0.66 | 0.05 | 0.75 | 0.00 | - | 10 | 32 | 282.42% |
| BZH241220P00018000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 55 | 85 | 50.83% |
© 2024 Yahoo. All rights reserved.