Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00015000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 13.02 | 13.10 | 15.60 | 0.00 | - | 7 | 7 | 181.45% |
| BZH241220C00015000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 12.40 | 12.20 | 16.10 | 0.00 | - | - | 5 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240517P00015000 | 2024-02-12 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 221.88% |
| BZH240621P00015000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 144.34% |
| BZH241220P00015000 | 2024-02-16 12:35PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 5 | 60.94% |
© 2024 Yahoo. All rights reserved.