Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 10 |
| 12.70 | 0.00 | - | 10 | 16 | 16.00 | 0.41 | 0.00 | - | 4 | 14 |
| 10.50 | 0.00 | - | 3 | 8 | 17.00 | 0.05 | 0.00 | - | 13 | 13 |
| 10.92 | 0.00 | - | 3 | 11 | 18.00 | 0.66 | 0.00 | - | 10 | 32 |
| 11.60 | 0.00 | - | 10 | 32 | 19.00 | 0.25 | 0.00 | - | 8 | 70 |
| 8.82 | 0.00 | - | 2 | 39 | 20.00 | 0.11 | 0.00 | - | 10 | 51 |
| 8.40 | 0.00 | - | - | 1 | 21.00 | 0.25 | 0.00 | - | 15 | 129 |
| 6.50 | 0.00 | - | 4 | 24 | 22.00 | 0.10 | 0.00 | - | 1 | 71 |
| 5.91 | 0.00 | - | 1 | 14 | 23.00 | 0.06 | 0.00 | - | 19 | 227 |
| 2.23 | 0.00 | - | 20 | 20 | 24.00 | 0.05 | -0.03 | -37.50% | 7 | 187 |
| 2.10 | 0.00 | - | 3 | 7 | 25.00 | 0.15 | 0.00 | - | 3 | 124 |
| 3.14 | 0.00 | - | 3 | 95 | 26.00 | 0.10 | 0.00 | - | 2 | 141 |
| 1.97 | 0.00 | - | 4 | 105 | 27.00 | 0.20 | 0.00 | - | 2 | 87 |
| 0.85 | +0.15 | +21.43% | 116 | 216 | 28.00 | 0.35 | -0.25 | -41.67% | 3 | 159 |
| 0.40 | -0.10 | -20.00% | 15 | 139 | 29.00 | 0.90 | 0.00 | - | 65 | 95 |
| 0.15 | 0.00 | - | 4 | 218 | 30.00 | 1.70 | -1.60 | -48.48% | 1 | 7 |
| 0.10 | 0.00 | - | 22 | 27 | 31.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.39 | +0.29 | +290.00% | 1 | 68 | 32.00 | 5.50 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 5 | 100 | 33.00 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 159 | 34.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 8 | 321 | 35.00 | 5.10 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 371 | 77 | 36.00 | 5.20 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 130 | 143 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 95 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 108 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.