Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240816C00037000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 2 | 51.27% |
BZH241115C00037000 | 2024-05-22 10:20AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
BZH241220C00037000 | 2024-05-22 11:16AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |