Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00035000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 24 | 4 | 76.95% |
| BZH240816C00035000 | 2024-05-31 11:19AM EDT | 2024-08-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 270 | 45.70% |
| BZH241115C00035000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 1.70 | 1.20 | 1.35 | 0.00 | - | 2 | 10 | 45.75% |
| BZH241220C00035000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 2.43 | 1.35 | 1.95 | 0.00 | - | 5 | 11 | 49.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240719P00035000 | 2024-06-04 1:16PM EDT | 2024-07-19 | 6.60 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 54.20% |
| BZH240816P00035000 | 2023-12-15 1:01PM EDT | 2024-08-16 | 6.00 | 5.00 | 6.30 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.