Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240621C00034000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BZH240816C00034000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BZH240816P00034000 | 2023-12-19 1:14PM EDT | 2024-08-16 | 5.30 | 4.50 | 5.10 | 0.00 | - | - | 1 | 0.00% |