Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00031000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | -0.05 | -16.67% | 1 | 109 | 45.70% |
| BZH240719C00031000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 8 | 18 | 41.21% |
| BZH240816C00031000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 19 | 35 | 46.39% |
| BZH241115C00031000 | 2024-05-29 2:29PM EDT | 2024-11-15 | 2.05 | 2.35 | 3.10 | 0.00 | - | 1 | 2 | 50.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00031000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 3.65 | 0.70 | 4.70 | 0.00 | - | 1 | 2 | 155.76% |
| BZH240816P00031000 | 2024-05-15 1:05PM EDT | 2024-08-16 | 3.05 | 3.40 | 5.70 | 0.00 | - | - | 6 | 59.96% |
© 2024 Yahoo. All rights reserved.