Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00030000 | 2024-05-24 9:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BZH240719C00030000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZH240816C00030000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BZH241115C00030000 | 2024-05-22 1:31PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BZH241220C00030000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00030000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BZH240816P00030000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BZH241115P00030000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH241220P00030000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.40 | 4.70 | 4.90 | 0.00 | - | 1 | 141 | 43.46% |
© 2024 Yahoo. All rights reserved.