Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00029000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 3.13% |
| BZH240719C00029000 | 2024-05-23 3:30PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BZH240816C00029000 | 2024-05-23 3:38PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00029000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 0.00% |
| BZH240719P00029000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| BZH240816P00029000 | 2024-05-28 2:13PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.