Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00028000 | 2024-05-23 2:49PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BZH240719C00028000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BZH240816C00028000 | 2024-05-22 1:43PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BZH241115C00028000 | 2024-05-24 2:14PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BZH241220C00028000 | 2024-04-25 1:49PM EDT | 2024-12-20 | 4.33 | 3.60 | 5.60 | 0.00 | - | - | 2 | 55.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00028000 | 2024-05-28 2:03PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZH240719P00028000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZH240816P00028000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BZH241115P00028000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZH241220P00028000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 4.57 | 3.00 | 3.20 | 0.00 | - | 1 | 270 | 37.67% |
© 2024 Yahoo. All rights reserved.