Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621C00025000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BZH240816C00025000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BZH241220C00025000 | 2024-05-13 10:43AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00025000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| BZH240816P00025000 | 2024-05-24 2:32PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
| BZH241115P00025000 | 2024-05-23 1:02PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| BZH241220P00025000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 3.13% |
© 2024 Yahoo. All rights reserved.