Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00024000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00024000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BZH240816P00024000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BZH241115P00024000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.