Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240816C00020000 | 2023-12-27 10:54AM EDT | 2024-08-16 | 15.09 | 12.60 | 15.10 | 0.00 | - | - | 2 | 221.19% |
| BZH241115C00020000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 10.12 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 0.00% |
| BZH241220C00020000 | 2024-05-22 11:19AM EDT | 2024-12-20 | 9.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH240621P00020000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 25.00% |
| BZH240816P00020000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 12.50% |
| BZH241115P00020000 | 2024-05-17 1:56PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| BZH241220P00020000 | 2024-05-23 12:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
© 2024 Yahoo. All rights reserved.