Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241220C00018000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 12.50 | 9.00 | 12.70 | 0.00 | - | 5 | 28 | 53.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241220P00018000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 55 | 85 | 51.07% |
© 2024 Yahoo. All rights reserved.