Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 10 |
| 12.50 | 0.00 | - | 13 | 0 | 16.00 | 0.41 | 0.00 | - | 4 | 14 |
| 10.50 | 0.00 | - | 3 | 8 | 17.00 | 0.05 | 0.00 | - | 13 | 0 |
| 12.03 | 0.00 | - | 10 | 11 | 18.00 | 0.66 | 0.00 | - | 10 | 32 |
| 11.60 | 0.00 | - | 10 | 0 | 19.00 | 0.25 | 0.00 | - | 8 | 70 |
| 10.82 | 0.00 | - | 10 | 39 | 20.00 | 0.11 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | - | 1 | 21.00 | 0.25 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 22.00 | 0.17 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 22 | 24.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 41 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 26.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 27.00 | 0.90 | 0.00 | - | 7 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 28.00 | 1.36 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 4 | 0 | 29.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 23 | 0 | 30.00 | 3.30 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 32.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 33.00 | 4.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 34.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 2 | 0 | 35.00 | 5.10 | 0.00 | - | 10 | 30 |
| 0.10 | 0.00 | - | 22 | 0 | 36.00 | 5.20 | 0.00 | - | - | 20 |
| 0.20 | 0.00 | - | 7 | 0 | 37.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.