Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.48 | 0.00 | - | 10 | 0 | 15.00 | 0.45 | 0.00 | - | 2 | 5 |
| 12.50 | 0.00 | - | 5 | 0 | 18.00 | 0.50 | 0.00 | - | 55 | 0 |
| 9.16 | 0.00 | - | 20 | 0 | 20.00 | 0.80 | 0.00 | - | 2 | 0 |
| 7.08 | 0.00 | - | 2 | 72 | 23.00 | 1.30 | 0.00 | - | 50 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 25.00 | 2.25 | 0.00 | - | 100 | 0 |
| 4.33 | 0.00 | - | - | 2 | 28.00 | 4.57 | 0.00 | - | 1 | 270 |
| 3.60 | 0.00 | - | 1 | 0 | 30.00 | 3.40 | 0.00 | - | 1 | 141 |
| 2.30 | 0.00 | - | 5 | 0 | 32.00 | 5.80 | 0.00 | - | 4 | 4 |
| 2.43 | 0.00 | - | 5 | 11 | 35.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 0 | 37.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 0 | 40.00 | 11.82 | 0.00 | - | 4 | 11 |
| 0.90 | 0.00 | - | 4 | 5 | 42.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 11 | 45.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 13 | 47.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.