Beazer Homes USA, Inc. (BZH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09 | 0.00 | - | - | 2 | 20.00 | 0.29 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 22.00 | 0.48 | 0.00 | - | 6 | 0 |
| 8.25 | 0.00 | - | 1 | 9 | 23.00 | 0.45 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | - | 0 | 24.00 | 0.52 | 0.00 | - | 7 | 0 |
| 4.32 | 0.00 | - | 2 | 0 | 25.00 | 1.10 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 26.00 | 1.70 | 0.00 | - | 1 | 19 |
| 2.55 | 0.00 | - | 7 | 0 | 27.00 | 1.39 | 0.00 | - | 2 | 0 |
| 2.13 | 0.00 | - | 1 | 0 | 28.00 | 1.95 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 29.00 | 3.02 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 18 | 0 | 30.00 | 3.30 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 19 | 0 | 31.00 | 3.05 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 34.00 | 5.30 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 0 | 35.00 | 6.00 | 0.00 | - | 12 | 12 |
| 0.55 | 0.00 | - | 2 | 8 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 64 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 109 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.