Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0180 | 0.0350 | 0.0180 | 0.0210 | 0.0210 | 9,300 |
27 June 2024 | 0.0320 | 0.0370 | 0.0180 | 0.0200 | 0.0200 | 8,500 |
26 June 2024 | 0.0200 | 0.0330 | 0.0200 | 0.0330 | 0.0330 | 13,300 |
25 June 2024 | 0.0330 | 0.0380 | 0.0180 | 0.0210 | 0.0210 | 27,200 |
24 June 2024 | 0.0160 | 0.0330 | 0.0160 | 0.0330 | 0.0330 | 17,600 |
21 June 2024 | 0.0280 | 0.0400 | 0.0170 | 0.0180 | 0.0180 | 312,200 |
20 June 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0280 | 0.0280 | 3,800 |
18 June 2024 | 0.0390 | 0.0500 | 0.0270 | 0.0280 | 0.0280 | 6,300 |
17 June 2024 | 0.0270 | 0.0500 | 0.0270 | 0.0390 | 0.0390 | 69,500 |
14 June 2024 | 0.0340 | 0.0450 | 0.0270 | 0.0300 | 0.0300 | 337,700 |
13 June 2024 | 0.0270 | 0.0400 | 0.0270 | 0.0340 | 0.0340 | 55,100 |
12 June 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0330 | 0.0330 | 4,500 |
11 June 2024 | 0.0270 | 0.0340 | 0.0270 | 0.0340 | 0.0340 | 16,300 |
10 June 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0340 | 0.0340 | 55,600 |
07 June 2024 | 0.0300 | 0.0380 | 0.0300 | 0.0350 | 0.0350 | 17,500 |
06 June 2024 | 0.0290 | 0.0400 | 0.0290 | 0.0350 | 0.0350 | 41,800 |
05 June 2024 | 0.0310 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 46,800 |
04 June 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 700 |
03 June 2024 | 0.0360 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 110,900 |
31 May 2024 | 0.0360 | 0.0400 | 0.0310 | 0.0360 | 0.0360 | 67,400 |
30 May 2024 | 0.0320 | 0.0400 | 0.0310 | 0.0310 | 0.0310 | 46,900 |
29 May 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0320 | 0.0320 | 30,200 |
28 May 2024 | 0.0210 | 0.0330 | 0.0210 | 0.0270 | 0.0270 | 54,600 |
24 May 2024 | 0.0210 | 0.0300 | 0.0210 | 0.0270 | 0.0270 | 23,400 |
23 May 2024 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | 0.0210 | 44,000 |
22 May 2024 | 0.0210 | 0.0420 | 0.0210 | 0.0300 | 0.0300 | 63,300 |
21 May 2024 | 0.0200 | 0.0450 | 0.0200 | 0.0420 | 0.0420 | 31,700 |
20 May 2024 | 0.0270 | 0.0450 | 0.0120 | 0.0420 | 0.0420 | 311,000 |
17 May 2024 | 0.0260 | 0.0280 | 0.0180 | 0.0260 | 0.0260 | 81,800 |
16 May 2024 | 0.0120 | 0.0240 | 0.0110 | 0.0150 | 0.0150 | 47,700 |
15 May 2024 | 0.0100 | 0.0160 | 0.0100 | 0.0120 | 0.0120 | 128,500 |
14 May 2024 | 0.0130 | 0.0200 | 0.0100 | 0.0160 | 0.0160 | 28,100 |
13 May 2024 | 0.0150 | 0.0280 | 0.0100 | 0.0100 | 0.0100 | 240,700 |
10 May 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0180 | 0.0180 | 44,700 |
09 May 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0180 | 0.0180 | 20,700 |
08 May 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 104,500 |
07 May 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 84,200 |
06 May 2024 | 0.0140 | 0.0200 | 0.0110 | 0.0170 | 0.0170 | 47,800 |
03 May 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 74,800 |
02 May 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 38,100 |
01 May 2024 | 0.0200 | 0.0200 | 0.0140 | 0.0150 | 0.0150 | 194,600 |
30 Apr 2024 | 0.0130 | 0.0150 | 0.0110 | 0.0140 | 0.0140 | 119,900 |
29 Apr 2024 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 0.0130 | 202,600 |
26 Apr 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 442,100 |
25 Apr 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0110 | 0.0110 | 269,300 |
24 Apr 2024 | 0.0110 | 0.0110 | 0.0070 | 0.0080 | 0.0080 | 2,891,700 |
23 Apr 2024 | 0.0230 | 0.0230 | 0.0080 | 0.0090 | 0.0090 | 5,587,800 |
22 Apr 2024 | 0.0150 | 0.0220 | 0.0150 | 0.0200 | 0.0200 | 2,200 |
19 Apr 2024 | 0.0200 | 0.0280 | 0.0180 | 0.0200 | 0.0200 | 194,400 |
18 Apr 2024 | 0.0290 | 0.0320 | 0.0260 | 0.0260 | 0.0260 | 112,400 |
17 Apr 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 10,600 |
16 Apr 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0290 | 0.0290 | 132,900 |
15 Apr 2024 | 0.0310 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 49,700 |
12 Apr 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0340 | 0.0340 | 51,300 |
11 Apr 2024 | 0.0370 | 0.0370 | 0.0290 | 0.0300 | 0.0300 | 98,700 |
10 Apr 2024 | 0.0300 | 0.0410 | 0.0300 | 0.0370 | 0.0370 | 7,700 |
09 Apr 2024 | 0.0340 | 0.0420 | 0.0320 | 0.0320 | 0.0320 | 116,900 |
08 Apr 2024 | 0.0380 | 0.0450 | 0.0340 | 0.0450 | 0.0450 | 281,700 |
05 Apr 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 15,300 |
04 Apr 2024 | 0.0450 | 0.0450 | 0.0330 | 0.0360 | 0.0360 | 122,200 |
03 Apr 2024 | 0.0350 | 0.0380 | 0.0330 | 0.0360 | 0.0360 | 318,600 |
02 Apr 2024 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 13,200 |
01 Apr 2024 | 0.0320 | 0.0420 | 0.0320 | 0.0370 | 0.0370 | 197,000 |
28 Mar 2024 | 0.0420 | 0.0430 | 0.0330 | 0.0370 | 0.0370 | 252,400 |
27 Mar 2024 | 0.0430 | 0.0480 | 0.0370 | 0.0430 | 0.0430 | 509,700 |
26 Mar 2024 | 0.0470 | 0.0580 | 0.0450 | 0.0450 | 0.0450 | 82,000 |
25 Mar 2024 | 0.0520 | 0.0560 | 0.0440 | 0.0530 | 0.0530 | 37,800 |
22 Mar 2024 | 0.0430 | 0.0550 | 0.0400 | 0.0460 | 0.0460 | 399,300 |
21 Mar 2024 | 0.0430 | 0.0460 | 0.0400 | 0.0430 | 0.0430 | 9,300 |
20 Mar 2024 | 0.0400 | 0.0490 | 0.0330 | 0.0490 | 0.0490 | 406,700 |
19 Mar 2024 | 0.0390 | 0.0440 | 0.0310 | 0.0400 | 0.0400 | 120,900 |
18 Mar 2024 | 0.0400 | 0.0450 | 0.0340 | 0.0430 | 0.0430 | 120,600 |
15 Mar 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 164,600 |
14 Mar 2024 | 0.0390 | 0.0420 | 0.0370 | 0.0410 | 0.0410 | 65,500 |
13 Mar 2024 | 0.0270 | 0.0410 | 0.0250 | 0.0360 | 0.0360 | 722,600 |
12 Mar 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0320 | 0.0320 | 169,100 |
11 Mar 2024 | 0.0330 | 0.0380 | 0.0300 | 0.0350 | 0.0350 | 125,400 |
08 Mar 2024 | 0.0330 | 0.0350 | 0.0300 | 0.0330 | 0.0330 | 134,900 |
07 Mar 2024 | 0.0320 | 0.0350 | 0.0300 | 0.0320 | 0.0320 | 67,300 |
06 Mar 2024 | 0.0230 | 0.0350 | 0.0230 | 0.0320 | 0.0320 | 96,100 |
05 Mar 2024 | 0.0360 | 0.0360 | 0.0260 | 0.0320 | 0.0320 | 422,200 |
04 Mar 2024 | 0.0260 | 0.0460 | 0.0260 | 0.0390 | 0.0390 | 337,200 |
01 Mar 2024 | 0.0140 | 0.0310 | 0.0140 | 0.0290 | 0.0290 | 593,700 |
29 Feb 2024 | 0.0720 | 0.0720 | 0.0090 | 0.0180 | 0.0180 | 6,012,600 |
28 Feb 2024 | 0.0830 | 0.0830 | 0.0720 | 0.0720 | 0.0720 | 15,600 |
27 Feb 2024 | 0.0800 | 0.0860 | 0.0700 | 0.0800 | 0.0800 | 59,600 |
26 Feb 2024 | 0.0740 | 0.0880 | 0.0720 | 0.0800 | 0.0800 | 67,000 |
23 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0740 | 0.0740 | 69,600 |
22 Feb 2024 | 0.0800 | 0.0800 | 0.0740 | 0.0770 | 0.0770 | 32,100 |
21 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 31,200 |
20 Feb 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0770 | 0.0770 | 30,500 |
16 Feb 2024 | 0.0770 | 0.0800 | 0.0670 | 0.0790 | 0.0790 | 73,000 |
15 Feb 2024 | 0.0620 | 0.0770 | 0.0600 | 0.0700 | 0.0700 | 24,000 |
14 Feb 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0720 | 0.0720 | 14,200 |
13 Feb 2024 | 0.0870 | 0.0870 | 0.0750 | 0.0800 | 0.0800 | 44,700 |
12 Feb 2024 | 0.0890 | 0.0890 | 0.0730 | 0.0830 | 0.0830 | 110,000 |
09 Feb 2024 | 0.0770 | 0.0880 | 0.0770 | 0.0830 | 0.0830 | 87,900 |
08 Feb 2024 | 0.0720 | 0.0870 | 0.0720 | 0.0800 | 0.0800 | 163,500 |
07 Feb 2024 | 0.0840 | 0.0950 | 0.0840 | 0.0840 | 0.0840 | 265,700 |
06 Feb 2024 | 0.0970 | 0.0970 | 0.0840 | 0.0900 | 0.0900 | 184,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |