Australia markets closed

Bodycote plc (BYPLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.730.00 (0.00%)
At close: 12:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 20226.736.736.736.736.73-
30 June 20226.516.736.516.736.731,500
29 June 20226.656.656.656.656.65-
28 June 20226.656.656.656.656.65700
27 June 20228.088.088.088.088.08-
24 June 20228.088.088.088.088.08-
23 June 20228.088.088.088.088.08-
22 June 20228.088.088.088.088.08-
21 June 20228.088.088.088.088.08-
17 June 20228.088.088.088.088.08-
16 June 20228.088.088.088.088.08-
15 June 20228.088.088.088.088.08-
14 June 20228.088.088.088.088.08-
13 June 20228.088.088.088.088.08-
10 June 20228.088.088.088.088.08-
09 June 20228.088.088.088.088.081,000
08 June 20228.088.088.088.088.08-
07 June 20228.088.088.088.088.08-
06 June 20228.088.088.088.088.08-
03 June 20228.088.088.088.088.08-
02 June 20228.088.088.088.088.08-
01 June 20228.088.088.088.088.08-
31 May 20228.088.088.088.088.08-
27 May 20228.088.088.088.088.08-
26 May 20228.088.088.088.088.08-
25 May 20228.088.088.088.088.08-
24 May 20228.088.088.088.088.08-
23 May 20228.088.088.088.088.08-
20 May 20228.088.088.088.088.08-
19 May 20228.088.088.088.088.08-
18 May 20228.088.088.088.088.08-
17 May 20228.088.088.088.088.08-
16 May 20228.088.088.088.088.08-
13 May 20228.088.088.088.088.08-
12 May 20228.088.088.088.088.08-
11 May 20228.088.088.088.088.08-
10 May 20228.088.088.088.088.08-
09 May 20228.088.088.088.088.08-
06 May 20228.088.088.088.088.08-
05 May 20228.088.088.088.088.08-
04 May 20228.088.088.088.088.08-
03 May 20228.088.088.088.088.08-
02 May 20228.088.088.088.088.08-
29 Apr 20228.088.088.088.088.08-
28 Apr 20228.088.088.088.088.08-
27 Apr 20228.088.088.088.088.08-
26 Apr 20228.088.088.088.088.08-
25 Apr 20228.088.088.088.088.08700
22 Apr 20228.088.088.088.088.08-
21 Apr 20228.088.088.088.088.08-
21 Apr 20220.18 Dividend
20 Apr 20228.088.088.088.087.90-
19 Apr 20228.088.088.088.087.901,400
18 Apr 20228.108.108.108.107.92-
14 Apr 20228.108.108.108.107.92-
13 Apr 20228.108.108.108.107.92-
12 Apr 20228.108.108.108.107.92-
11 Apr 20228.108.108.108.107.92-
08 Apr 20228.108.108.108.107.92-
07 Apr 20228.108.108.108.107.92-
06 Apr 20228.108.108.108.107.92-
05 Apr 20228.108.108.108.107.92-
04 Apr 20228.108.108.108.107.92-
01 Apr 20228.108.108.108.107.92-
31 Mar 20228.108.108.108.107.92-
30 Mar 20228.108.108.108.107.92100
29 Mar 20228.468.808.468.808.6010,800
28 Mar 20228.958.958.958.958.75200
25 Mar 202213.0013.0013.0013.0012.71-
24 Mar 202213.0013.0013.0013.0012.71-
23 Mar 202213.0013.0013.0013.0012.71-
22 Mar 202213.0013.0013.0013.0012.71-
21 Mar 202213.0013.0013.0013.0012.71-
18 Mar 202213.0013.0013.0013.0012.71-
17 Mar 202213.0013.0013.0013.0012.71-
16 Mar 202213.0013.0013.0013.0012.71400
15 Mar 202213.0013.0013.0013.0012.71-
14 Mar 202213.0013.0013.0013.0012.71-
11 Mar 202213.0013.0013.0013.0012.71-
10 Mar 202213.0013.0013.0013.0012.71-
09 Mar 202213.0013.0013.0013.0012.71-
08 Mar 202213.0013.0013.0013.0012.71-
07 Mar 202213.0013.0013.0013.0012.71-
04 Mar 202213.0013.0013.0013.0012.71-
03 Mar 202213.0013.0013.0013.0012.71-
02 Mar 202213.0013.0013.0013.0012.71-
01 Mar 202213.0013.0013.0013.0012.71-
28 Feb 202213.0013.0013.0013.0012.71-
25 Feb 202213.0013.0013.0013.0012.71-
24 Feb 202213.0013.0013.0013.0012.71-
23 Feb 202213.0013.0013.0013.0012.71-
22 Feb 202213.0013.0013.0013.0012.71-
18 Feb 202213.0013.0013.0013.0012.71-
17 Feb 202213.0013.0013.0013.0012.71-
16 Feb 202213.0013.0013.0013.0012.71-
15 Feb 202213.0013.0013.0013.0012.71-
14 Feb 202213.0013.0013.0013.0012.71-
11 Feb 202213.0013.0013.0013.0012.71-
10 Feb 202213.0013.0013.0013.0012.71-
09 Feb 202213.0013.0013.0013.0012.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...