Australia markets closed

Bodycote plc (BYPLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.000.00 (0.00%)
At close: 08:34AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202213.0013.0013.0013.0013.00-
21 Jan 202213.0013.0013.0013.0013.00-
20 Jan 202213.0013.0013.0013.0013.00-
19 Jan 202213.0013.0013.0013.0013.00-
18 Jan 202213.0013.0013.0013.0013.00-
14 Jan 202213.0013.0013.0013.0013.00-
13 Jan 202213.0013.0013.0013.0013.00-
12 Jan 202213.0013.0013.0013.0013.00-
11 Jan 202213.0013.0013.0013.0013.00-
10 Jan 202213.0013.0013.0013.0013.00-
07 Jan 202213.0013.0013.0013.0013.00-
06 Jan 202213.0013.0013.0013.0013.00-
05 Jan 202213.0013.0013.0013.0013.00-
04 Jan 202213.0013.0013.0013.0013.00-
03 Jan 202213.0013.0013.0013.0013.00-
31 Dec 202113.0013.0013.0013.0013.00-
30 Dec 202113.0013.0013.0013.0013.00-
29 Dec 202113.0013.0013.0013.0013.00-
28 Dec 202113.0013.0013.0013.0013.00-
27 Dec 202113.0013.0013.0013.0013.00-
23 Dec 202113.0013.0013.0013.0013.00-
22 Dec 202113.0013.0013.0013.0013.00-
21 Dec 202113.0013.0013.0013.0013.00-
20 Dec 202113.0013.0013.0013.0013.00-
17 Dec 202113.0013.0013.0013.0013.00-
16 Dec 202113.0013.0013.0013.0013.00-
15 Dec 202113.0013.0013.0013.0013.00-
14 Dec 202113.0013.0013.0013.0013.00-
13 Dec 202113.0013.0013.0013.0013.00-
10 Dec 202113.0013.0013.0013.0013.00-
09 Dec 202113.0013.0013.0013.0013.00-
08 Dec 202113.0013.0013.0013.0013.00-
07 Dec 202113.0013.0013.0013.0013.00-
06 Dec 202113.0013.0013.0013.0013.00-
03 Dec 202113.0013.0013.0013.0013.00-
02 Dec 202113.0013.0013.0013.0013.00-
01 Dec 202113.0013.0013.0013.0013.00-
30 Nov 202113.0013.0013.0013.0013.00-
29 Nov 202113.0013.0013.0013.0013.00-
26 Nov 202113.0013.0013.0013.0013.00-
24 Nov 202113.0013.0013.0013.0013.00-
23 Nov 202113.0013.0013.0013.0013.00-
22 Nov 202113.0013.0013.0013.0013.00-
19 Nov 202113.0013.0013.0013.0013.00-
18 Nov 202113.0013.0013.0013.0013.00-
17 Nov 202113.0013.0013.0013.0013.00-
16 Nov 202113.0013.0013.0013.0013.00-
15 Nov 202113.0013.0013.0013.0013.00-
12 Nov 202113.0013.0013.0013.0013.00-
11 Nov 202113.0013.0013.0013.0013.00-
10 Nov 202113.0013.0013.0013.0013.00-
09 Nov 202113.0013.0013.0013.0013.00-
08 Nov 202113.0013.0013.0013.0013.00-
05 Nov 202113.0013.0013.0013.0013.00-
04 Nov 202113.0013.0013.0013.0013.00-
03 Nov 202113.0013.0013.0013.0013.00-
02 Nov 202113.0013.0013.0013.0013.00-
01 Nov 202113.0013.0013.0013.0013.00-
29 Oct 202113.0013.0013.0013.0013.00-
28 Oct 202113.0013.0013.0013.0013.00-
27 Oct 202113.0013.0013.0013.0013.00-
26 Oct 202113.0013.0013.0013.0013.00-
25 Oct 202113.0013.0013.0013.0013.00-
22 Oct 202113.0013.0013.0013.0013.00-
21 Oct 202113.0013.0013.0013.0013.00-
20 Oct 202113.0013.0013.0013.0013.00-
19 Oct 202113.0013.0013.0013.0013.00-
18 Oct 202113.0013.0013.0013.0013.00-
15 Oct 202113.0013.0013.0013.0013.00-
14 Oct 202113.0013.0013.0013.0013.00-
13 Oct 202113.0013.0013.0013.0013.00-
12 Oct 202113.0013.0013.0013.0013.00-
11 Oct 202113.0013.0013.0013.0013.00-
08 Oct 202113.0013.0013.0013.0013.00-
07 Oct 202113.0013.0013.0013.0013.00-
07 Oct 20210.084 Dividend
06 Oct 202113.0013.0013.0013.0012.923,600
05 Oct 202113.0013.0013.0013.0012.92-
04 Oct 202113.0013.0013.0013.0012.92-
01 Oct 202113.0013.0013.0013.0012.92-
30 Sept 202113.0013.0013.0013.0012.92-
29 Sept 202113.0013.0013.0013.0012.92-
28 Sept 202113.0013.0013.0013.0012.92-
27 Sept 202113.0013.0013.0013.0012.92-
24 Sept 202113.0013.0013.0013.0012.92-
23 Sept 202113.0013.0013.0013.0012.92-
22 Sept 202113.0013.0013.0013.0012.92-
21 Sept 202113.0013.0013.0013.0012.92-
20 Sept 202113.0013.0013.0013.0012.92-
17 Sept 202113.0013.0013.0013.0012.92-
16 Sept 202113.0013.0013.0013.0012.92-
15 Sept 202113.0013.0013.0013.0012.92-
14 Sept 202113.0013.0013.0013.0012.92-
13 Sept 202113.0013.0013.0013.0012.92-
10 Sept 202113.0013.0013.0013.0012.92-
09 Sept 202113.0013.0013.0013.0012.92-
08 Sept 202113.0013.0013.0013.0012.92900
07 Sept 202111.8511.8511.8511.8511.77-
03 Sept 202111.8511.8511.8511.8511.77-
02 Sept 202111.8511.8511.8511.8511.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...